Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 10:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0015.12. 17:0019.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.12.2025 11:27:1600,0000,002412 400,002112 402,002013 302,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:27:1600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:27:1600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:25:4700,0000,002412 400,002112 402,002013 304,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:25:4600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:24:1600,0000,002412 400,002112 402,002013 324,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:24:1500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:22:4500,0000,002412 400,002112 402,002013 302,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:22:4500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:22:0100,0000,002412 400,002112 402,002013 316,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:22:0100,0000,002412 400,002112 402,002013 316,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:22:0100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:20:3100,0000,002412 400,002112 402,002013 318,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:20:3100,0000,002412 400,002112 402,002013 318,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:20:3100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:19:4600,0000,002412 400,002112 402,002013 314,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:19:4600,0000,002412 400,002112 402,002013 314,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:19:4500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:18:1500,0000,002412 400,002112 402,002013 316,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:18:1500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:18:1500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:16:4600,0000,002412 400,002112 402,002013 314,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:16:4600,0000,002412 400,002112 402,002013 314,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:16:4500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:16:0000,0000,002412 400,002112 402,002013 320,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:16:0000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:13:0200,0000,002412 400,002112 402,002013 304,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:13:0200,0000,002412 400,002112 402,002013 304,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:13:0100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:12:1600,0000,002412 400,002112 402,002013 306,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:12:1500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:12:1500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:11:3000,0000,002412 400,002112 402,002013 308,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:11:3000,0000,002412 400,002112 402,002013 308,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:11:3000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:10:4500,0000,002412 400,002112 402,002013 344,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:10:4500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:10:4500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:09:1700,0000,002412 400,002112 402,002013 328,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:09:1700,0000,002412 400,002112 402,002013 328,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:09:1700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:09:1700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:08:3200,0000,002412 400,002112 402,002013 322,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:08:3200,0000,002412 400,002112 402,002013 322,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:08:3100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:07:4500,0000,002412 400,002112 402,002013 316,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:07:4500,0000,002412 400,002112 402,002013 316,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:07:4500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:07:0300,0000,002412 400,002112 402,002013 314,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:07:0000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000